Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621C00025000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 4.60 | 5.20 | 8.00 | 0.00 | - | - | 5 | 276.56% |
ORI240719C00025000 | 2024-06-03 9:34AM EDT | 2024-07-19 | 6.81 | 2.85 | 6.30 | 0.00 | - | 4 | 0 | 105.71% |
ORI241018C00025000 | 2024-06-13 11:51AM EDT | 2024-10-18 | 5.26 | 2.95 | 6.60 | 0.00 | - | 2 | 51 | 60.55% |
ORI250117C00025000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 6.50 | 5.10 | 5.40 | 0.00 | - | 1 | 15 | 28.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORI240719P00025000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 117 | 54.10% |
ORI241018P00025000 | 2024-06-13 12:45PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 79 | 23.73% |
ORI250117P00025000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1 | 27 | 22.46% |