La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 701,99 +476,33 (+1,25 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
57 466,44 +2 435,79 (+4,43 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503C00005000 | 2024-04-18 11:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 15 | 55 | 1,631.25% |
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 237.50% |
| OPEN240517C00005000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 27 | 4,248 | 193.75% |
| OPEN240816C00005000 | 2024-05-03 12:23PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 131 | 2,455 | 101.56% |
| OPEN241115C00005000 | 2024-05-01 12:04PM EDT | 2024-11-15 | 0.20 | 0.09 | 0.17 | +0.10 | +100.00% | 11 | 44 | 93.36% |
| OPEN250117C00005000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 0.22 | 0.11 | 0.24 | +0.11 | +100.00% | 405 | 32,711 | 89.06% |
| OPEN260116C00005000 | 2024-05-03 1:44PM EDT | 2026-01-16 | 0.60 | 0.56 | 0.74 | +0.06 | +11.11% | 25 | 17,236 | 100.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503P00005000 | 2024-04-01 10:20AM EDT | 2024-05-03 | 2.06 | 2.97 | 3.05 | 0.00 | - | 5 | 0 | 1,618.75% |
| OPEN240517P00005000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 2.47 | 2.70 | 2.76 | -0.39 | -13.64% | 15 | 140 | 0.00% |
| OPEN240816P00005000 | 2024-05-03 11:16AM EDT | 2024-08-16 | 2.65 | 2.72 | 2.77 | -0.21 | -7.34% | 4 | 143 | 65.63% |
| OPEN241115P00005000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 2.65 | 2.76 | 2.82 | -0.39 | -12.83% | 4 | 51 | 63.28% |
| OPEN250117P00005000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 3.00 | 2.79 | 2.87 | 0.00 | - | 5 | 1,498 | 67.19% |
| OPEN260116P00005000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.15 | 0.00 | - | 26 | 99 | 71.09% |
