Marchés français ouverture 8 h 40 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 379,84 +82,09 (+0,13 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00001500 | 2024-05-21 12:41PM EDT | 1.50 | 0.80 | 0.34 | 1.19 | -0.17 | -17.53% | 1 | 3 | 262.50% |
| OPEN240524C00002000 | 2024-05-21 3:40PM EDT | 2.00 | 0.26 | 0.23 | 0.30 | -0.19 | -42.22% | 105 | 197 | 100.00% |
| OPEN240524C00002500 | 2024-05-21 3:31PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 715 | 3,405 | 90.63% |
| OPEN240524C00003000 | 2024-05-20 2:08PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,284 | 150.00% |
| OPEN240524C00003500 | 2024-05-16 2:04PM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 36 | 307 | 212.50% |
| OPEN240524C00004000 | 2024-05-17 2:18PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 60 | 262.50% |
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 50.00% |
| OPEN240524C00006000 | 2024-05-01 12:03PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 400.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 375.00% |
| OPEN240524P00001500 | 2024-05-13 10:45AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 262 | 212.50% |
| OPEN240524P00002000 | 2024-05-21 3:53PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 29 | 356 | 87.50% |
| OPEN240524P00002500 | 2024-05-21 3:53PM EDT | 2.50 | 0.24 | 0.24 | 0.36 | +0.12 | +100.00% | 224 | 523 | 143.75% |
| OPEN240524P00003000 | 2024-05-21 12:55PM EDT | 3.00 | 0.70 | 0.53 | 1.14 | +0.15 | +27.27% | 81 | 93 | 309.38% |
| OPEN240524P00003500 | 2024-04-30 12:19PM EDT | 3.50 | 1.47 | 1.12 | 1.46 | 0.00 | - | 5 | 0 | 318.75% |
