La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 820,82 -989,45 (-1,65 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503C00001500 | 2024-04-26 3:23PM EDT | 1.50 | 0.67 | 0.65 | 0.68 | +0.14 | +26.42% | 17 | 11 | 203.13% |
| OPEN240503C00002000 | 2024-04-26 3:56PM EDT | 2.00 | 0.29 | 0.27 | 0.29 | +0.04 | +16.00% | 62 | 344 | 178.13% |
| OPEN240503C00002500 | 2024-04-26 3:52PM EDT | 2.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 383 | 5,298 | 162.50% |
| OPEN240503C00003000 | 2024-04-25 1:42PM EDT | 3.00 | 0.06 | 0.01 | 0.02 | +0.04 | +200.00% | 1 | 2,393 | 159.38% |
| OPEN240503C00003500 | 2024-04-26 3:52PM EDT | 3.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 40 | 1,554 | 193.75% |
| OPEN240503C00004000 | 2024-04-23 1:50PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 297 | 250.00% |
| OPEN240503C00004500 | 2024-04-08 10:13AM EDT | 4.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 18 | 675 | 350.00% |
| OPEN240503C00005000 | 2024-04-18 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 55 | 275.00% |
| OPEN240503C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 490.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503P00001000 | 2024-04-15 11:53AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 275.00% |
| OPEN240503P00001500 | 2024-04-26 10:21AM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 264 | 181.25% |
| OPEN240503P00002000 | 2024-04-26 3:56PM EDT | 2.00 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 283 | 933 | 164.06% |
| OPEN240503P00002500 | 2024-04-26 3:47PM EDT | 2.50 | 0.43 | 0.41 | 0.46 | -0.05 | -10.42% | 32 | 711 | 162.50% |
| OPEN240503P00003000 | 2024-04-23 9:36AM EDT | 3.00 | 0.82 | 0.86 | 0.89 | 0.00 | - | 20 | 1,030 | 159.38% |
| OPEN240503P00003500 | 2024-04-17 9:47AM EDT | 3.50 | 1.22 | 1.11 | 1.78 | 0.00 | - | 1 | 34 | 325.00% |
| OPEN240503P00005000 | 2024-04-01 10:20AM EDT | 5.00 | 2.06 | 2.43 | 3.30 | 0.00 | - | 5 | 0 | 275.00% |
