La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 254,66 +2 695,84 (+4,85 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00004500 | 2024-04-08 9:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 110 | 318.75% |
| OPEN240517C00004500 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 2,104 | 196.88% |
| OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 94 | 105 | 175.00% |
| OPEN240816C00004500 | 2024-05-03 3:00PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 251 | 8,665 | 97.66% |
| OPEN241115C00004500 | 2024-05-03 10:25AM EDT | 2024-11-15 | 0.22 | 0.12 | 0.20 | +0.04 | +22.22% | 9 | 80 | 93.36% |
| OPEN250117C00004500 | 2024-05-03 2:07PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.25 | +0.03 | +13.04% | 11 | 1,304 | 87.89% |
| OPEN260116C00004500 | 2024-05-03 1:44PM EDT | 2026-01-16 | 0.70 | 0.52 | 0.75 | +0.14 | +25.00% | 2 | 622 | 96.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00004500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 2.26 | 2.25 | 2.32 | -0.15 | -6.22% | 1 | 61 | 225.00% |
| OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 2024-05-31 | 2.20 | 2.21 | 2.35 | 0.00 | - | 1 | 1 | 185.94% |
| OPEN240816P00004500 | 2024-04-19 9:41AM EDT | 2024-08-16 | 2.28 | 2.10 | 2.73 | 0.00 | - | 1 | 450 | 117.58% |
| OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.32 | 2.42 | 0.00 | - | 20 | 51 | 75.78% |
| OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.02 | 2.71 | 0.00 | - | 1 | 55 | 64.84% |
| OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.60 | 2.59 | 2.81 | +0.26 | +11.11% | 1 | 0 | 76.37% |
