Marchés français ouverture 3 h 34 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 816,58 +278,77 (+1,50 %) Bitcoin EUR
58 377,87 +1 316,15 (+2,31 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00001000 | 2024-05-09 12:52PM EDT | 2024-05-10 | 1.26 | 1.27 | 1.72 | -0.07 | -5.26% | 1 | 0 | 2,087.50% |
| OPEN240517C00001000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 1.19 | 1.28 | 1.44 | 0.00 | - | 9 | 6 | 475.00% |
| OPEN240531C00001000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 1.10 | 1.27 | 1.34 | +1.10 | - | - | 39 | 168.75% |
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.03 | 1.27 | 1.74 | 0.00 | - | - | 1 | 396.88% |
| OPEN240816C00001000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 1.18 | 1.32 | 1.56 | 0.00 | - | 6 | 66 | 182.03% |
| OPEN241115C00001000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 1.34 | 1.36 | 1.79 | -0.09 | -6.29% | 3 | 5 | 179.69% |
| OPEN250117C00001000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.54 | +0.15 | +12.00% | 3 | 4,269 | 123.44% |
| OPEN260116C00001000 | 2024-05-08 11:51AM EDT | 2026-01-16 | 1.50 | 1.57 | 1.68 | 0.00 | - | 5 | 356 | 109.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00001000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 158 | 275.00% |
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 200.00% |
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 137.50% |
| OPEN240816P00001000 | 2024-05-06 2:00PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 101 | 103.13% |
| OPEN241115P00001000 | 2024-05-07 10:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.08 | 0.00 | - | 12 | 68 | 100.00% |
| OPEN250117P00001000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 16,246 | 96.88% |
| OPEN260116P00001000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 0.20 | 0.18 | 0.30 | 0.00 | - | 1 | 202 | 92.97% |
