Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816C00007000 | 2024-06-10 11:55AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,200 | 5,409 | 153.13% |
OPEN250117C00007000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 3 | 8,199 | 102.73% |
OPEN260116C00007000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 0.36 | 0.36 | 0.42 | -0.01 | -2.70% | 1 | 7,773 | 101.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816P00007000 | 2024-01-03 1:08PM EDT | 2024-08-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
OPEN250117P00007000 | 2024-06-03 10:22AM EDT | 2025-01-17 | 4.86 | 4.90 | 5.00 | 0.00 | - | 5 | 101 | 71.88% |
OPEN260116P00007000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 4.95 | 4.95 | 5.10 | 0.00 | - | 3 | 320 | 64.84% |