Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816C00007000 | 2024-06-24 10:52AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 5,410 | 185.94% |
OPEN250117C00007000 | 2024-06-25 2:30PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 8,208 | 92.97% |
OPEN260116C00007000 | 2024-06-26 2:58PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.38 | +0.03 | +9.38% | 411 | 8,499 | 103.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816P00007000 | 2024-01-03 1:08PM EDT | 2024-08-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
OPEN250117P00007000 | 2024-06-03 10:22AM EDT | 2025-01-17 | 4.86 | 4.90 | 5.40 | 0.00 | - | 5 | 49 | 157.03% |
OPEN260116P00007000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 4.95 | 5.15 | 5.30 | 0.00 | - | 3 | 320 | 67.19% |