La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 264,00 +2 796,61 (+5,04 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00001500 | 2024-05-03 1:51PM EDT | 1.50 | 0.75 | 0.30 | 1.15 | +0.20 | +36.36% | 25 | 77 | 187.50% |
| OPEN240510C00002000 | 2024-05-03 3:10PM EDT | 2.00 | 0.23 | 0.05 | 0.26 | -0.01 | -4.17% | 325 | 486 | 110.94% |
| OPEN240510C00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 3,048 | 1,204 | 112.50% |
| OPEN240510C00003000 | 2024-05-03 3:17PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,443 | 1,176 | 146.88% |
| OPEN240510C00003500 | 2024-05-03 1:41PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 152 | 162.50% |
| OPEN240510C00004000 | 2024-04-09 10:31AM EDT | 4.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 200.00% |
| OPEN240510C00004500 | 2024-04-08 9:46AM EDT | 4.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 110 | 318.75% |
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 262.50% |
| OPEN240510C00005500 | 2024-04-04 10:30AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 101 | 1 | 368.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00001500 | 2024-05-02 3:57PM EDT | 1.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 126 | 159 | 150.00% |
| OPEN240510P00002000 | 2024-05-03 3:29PM EDT | 2.00 | 0.02 | 0.00 | 0.03 | -0.19 | -90.48% | 1,134 | 876 | 68.75% |
| OPEN240510P00002500 | 2024-05-03 3:57PM EDT | 2.50 | 0.31 | 0.30 | 0.33 | -0.21 | -40.38% | 478 | 587 | 90.63% |
| OPEN240510P00003000 | 2024-05-03 2:17PM EDT | 3.00 | 0.74 | 0.37 | 1.21 | -0.15 | -16.85% | 56 | 13 | 50.00% |
| OPEN240510P00003500 | 2024-05-03 1:09PM EDT | 3.50 | 1.21 | 0.86 | 1.31 | +0.13 | +12.04% | 2 | 8 | 212.50% |
