Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240719C00005000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | - | 593 | 125.00% |
OPEN240816C00005000 | 2024-05-30 3:17PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.10 | 0.00 | - | 12 | 2,470 | 125.00% |
OPEN241115C00005000 | 2024-05-31 9:34AM EDT | 2024-11-15 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 10 | 325 | 92.19% |
OPEN250117C00005000 | 2024-05-30 10:54AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.18 | 0.00 | - | 21 | 34,976 | 94.14% |
OPEN260116C00005000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 0.58 | 0.51 | 0.64 | +0.07 | +13.73% | 44 | 18,886 | 99.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816P00005000 | 2024-05-23 2:55PM EDT | 2024-08-16 | 2.90 | 2.39 | 2.91 | 0.00 | - | 1 | 154 | 138.28% |
OPEN241115P00005000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 2.78 | 2.61 | 3.25 | 0.00 | - | 9 | 47 | 98.83% |
OPEN250117P00005000 | 2024-05-29 11:43AM EDT | 2025-01-17 | 2.95 | 2.81 | 3.10 | 0.00 | - | 2 | 1,482 | 89.45% |
OPEN260116P00005000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 101 | 71.68% |