Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240621C00004500 | 2024-05-14 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 80 | 178.13% |
OPEN240719C00004500 | 2024-05-21 10:06AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.30 | 0.00 | - | - | 1 | 187.50% |
OPEN240816C00004500 | 2024-05-31 1:52PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 8,783 | 103.13% |
OPEN241115C00004500 | 2024-05-20 1:24PM EDT | 2024-11-15 | 0.19 | 0.02 | 0.19 | 0.00 | - | 17 | 208 | 89.45% |
OPEN250117C00004500 | 2024-05-31 9:48AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | +0.02 | +11.11% | 30 | 1,383 | 93.36% |
OPEN260116C00004500 | 2024-05-31 10:13AM EDT | 2026-01-16 | 0.60 | 0.56 | 0.69 | +0.02 | +3.45% | 1 | 676 | 98.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816P00004500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.30 | 1.91 | 2.45 | 0.00 | - | 10 | 460 | 141.41% |
OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.38 | 2.47 | 0.00 | - | 20 | 51 | 89.84% |
OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.10 | 2.30 | 0.00 | - | 1 | 55 | 0.00% |
OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.60 | 1.58 | 2.70 | 0.00 | - | 1 | 9 | 76.56% |