La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 323,41 +753,96 (+1,22 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00004000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 110 | 540.63% |
| OPEN240614C00004000 | 2024-05-20 10:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 382.03% |
| OPEN240621C00004000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 264 | 131.25% |
| OPEN240628C00004000 | 2024-05-14 1:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.30 | 0.00 | - | - | 1 | 221.88% |
| OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 5 | 103.13% |
| OPEN240816C00004000 | 2024-05-31 2:00PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 123 | 6,428 | 96.09% |
| OPEN241115C00004000 | 2024-05-29 12:52PM EDT | 2024-11-15 | 0.14 | 0.12 | 0.19 | 0.00 | - | 9 | 274 | 91.41% |
| OPEN250117C00004000 | 2024-05-31 2:29PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.26 | +0.01 | +4.76% | 50 | 46,656 | 92.58% |
| OPEN260116C00004000 | 2024-05-30 3:01PM EDT | 2026-01-16 | 0.65 | 0.64 | 0.73 | 0.00 | - | 2 | 1,274 | 98.63% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00004000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 1.67 | 1.69 | 1.98 | 0.00 | - | 1 | 0 | 143.75% |
| OPEN240628P00004000 | 2024-05-17 1:40PM EDT | 2024-06-28 | 1.58 | 1.59 | 2.00 | 0.00 | - | 3 | 3 | 237.50% |
| OPEN240816P00004000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 1.62 | 1.61 | 1.89 | 0.00 | - | 25 | 697 | 105.47% |
| OPEN241115P00004000 | 2024-05-21 11:13AM EDT | 2024-11-15 | 1.79 | 1.68 | 1.94 | 0.00 | - | 1 | 110 | 83.98% |
| OPEN250117P00004000 | 2024-05-30 12:21PM EDT | 2025-01-17 | 1.98 | 1.53 | 1.98 | -0.02 | -1.00% | 1 | 1,381 | 78.91% |
| OPEN260116P00004000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 2.25 | 2.07 | 2.33 | +0.07 | +3.21% | 1 | 470 | 71.09% |
