La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 367,64 +379,70 (+0,61 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00003500 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 115 | 168.75% |
| OPEN240614C00003500 | 2024-05-31 12:02PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 28 | 134 | 131.25% |
| OPEN240621C00003500 | 2024-05-31 12:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 265 | 118.75% |
| OPEN240628C00003500 | 2024-05-28 1:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.07 | 0.00 | - | 106 | 217 | 123.44% |
| OPEN240719C00003500 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 31 | 92.97% |
| OPEN240816C00003500 | 2024-05-30 2:16PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.10 | 0.00 | - | 9 | 1,070 | 96.88% |
| OPEN241115C00003500 | 2024-05-30 12:37PM EDT | 2024-11-15 | 0.19 | 0.17 | 0.25 | 0.00 | - | 1 | 222 | 90.63% |
| OPEN250117C00003500 | 2024-05-30 10:16AM EDT | 2025-01-17 | 0.26 | 0.28 | 0.32 | 0.00 | - | 4 | 1,551 | 91.41% |
| OPEN260116C00003500 | 2024-05-31 11:53AM EDT | 2026-01-16 | 0.71 | 0.70 | 0.82 | -0.04 | -5.33% | 1 | 873 | 98.83% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607P00003500 | 2024-05-14 10:12AM EDT | 2024-06-07 | 0.91 | 1.19 | 1.73 | 0.00 | - | 22 | 9 | 376.56% |
| OPEN240621P00003500 | 2024-05-22 3:46PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.74 | 0.00 | - | 1 | 21 | 50.00% |
| OPEN240628P00003500 | 2024-05-17 3:23PM EDT | 2024-06-28 | 1.10 | 1.20 | 1.56 | 0.00 | - | 22 | 23 | 142.19% |
| OPEN240816P00003500 | 2024-05-16 9:35AM EDT | 2024-08-16 | 1.20 | 1.35 | 1.38 | 0.00 | - | 5 | 233 | 78.91% |
| OPEN241115P00003500 | 2024-05-23 3:30PM EDT | 2024-11-15 | 1.57 | 1.04 | 1.50 | 0.00 | - | 3 | 5 | 85.16% |
| OPEN250117P00003500 | 2024-05-31 11:05AM EDT | 2025-01-17 | 1.55 | 1.51 | 1.55 | -0.05 | -3.13% | 1 | 1,112 | 77.34% |
| OPEN260116P00003500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 1.79 | 1.76 | 1.93 | 0.00 | - | 2 | 123 | 77.54% |
