La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 728,79 +849,80 (+1,40 %)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621C00001000 | 2024-06-07 2:16PM EDT | 2024-06-21 | 1.16 | 0.64 | 1.49 | 0.00 | - | 2 | 3 | 275.00% |
| OPEN240719C00001000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 1.13 | 1.03 | 1.12 | 0.00 | - | - | 3 | 146.88% |
| OPEN240726C00001000 | 2024-06-13 11:29AM EDT | 2024-07-26 | 1.09 | 1.05 | 1.14 | -0.05 | -4.39% | 2 | 10 | 162.50% |
| OPEN240816C00001000 | 2024-06-12 10:57AM EDT | 2024-08-16 | 1.33 | 0.99 | 1.31 | 0.00 | - | 24 | 105 | 179.69% |
| OPEN241115C00001000 | 2024-06-06 2:31PM EDT | 2024-11-15 | 1.32 | 1.09 | 1.36 | 0.00 | - | 5 | 23 | 146.09% |
| OPEN250117C00001000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 1.15 | 1.13 | 1.21 | -0.09 | -7.26% | 11 | 4,434 | 103.91% |
| OPEN260116C00001000 | 2024-06-12 9:36AM EDT | 2026-01-16 | 1.76 | 1.22 | 2.30 | 0.00 | - | 10 | 346 | 196.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 300.00% |
| OPEN240719P00001000 | 2024-06-13 12:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 134.38% |
| OPEN240816P00001000 | 2024-06-14 1:06PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 105 | 115.63% |
| OPEN241115P00001000 | 2024-05-31 10:58AM EDT | 2024-11-15 | 0.06 | 0.03 | 0.06 | 0.00 | - | 10 | 100 | 91.41% |
| OPEN250117P00001000 | 2024-06-11 10:56AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | 0.00 | - | 80 | 16,338 | 92.19% |
| OPEN260116P00001000 | 2024-05-29 1:48PM EDT | 2026-01-16 | 0.24 | 0.16 | 0.26 | 0.00 | - | 53 | 302 | 84.38% |
