Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240607C00000500 | 2024-05-29 2:52PM EDT | 2024-06-07 | 1.55 | 1.52 | 1.90 | 0.00 | - | - | 1 | 725.00% |
OPEN240628C00000500 | 2024-05-21 10:45AM EDT | 2024-06-28 | 1.85 | 1.57 | 2.12 | 0.00 | - | 1 | 1 | 637.50% |
OPEN240816C00000500 | 2024-05-30 12:52PM EDT | 2024-08-16 | 1.55 | 1.44 | 2.12 | 0.00 | - | 2 | 27 | 312.50% |
OPEN250117C00000500 | 2024-05-13 2:20PM EDT | 2025-01-17 | 1.78 | 1.30 | 2.11 | 0.00 | - | 6 | 295 | 120.31% |
OPEN260116C00000500 | 2024-05-17 12:55PM EDT | 2026-01-16 | 2.10 | 1.60 | 2.38 | 0.00 | - | 18 | 558 | 200.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816P00000500 | 2024-05-02 1:25PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 176 | 328.13% |
OPEN250117P00000500 | 2024-05-30 9:46AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 40 | 376 | 120.31% |
OPEN260116P00000500 | 2024-03-18 10:03AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 105.47% |