Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517C00195000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 2 | 2 | 43.46% |
OLED240621C00195000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 1.25 | 0.70 | 1.25 | +0.57 | +83.82% | 9 | 149 | 31.03% |
OLED240920C00195000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 6.40 | 6.20 | 6.60 | +1.90 | +42.22% | 4 | 59 | 35.17% |
OLED250117C00195000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 7.45 | 12.20 | 13.40 | 0.00 | - | 2 | 122 | 38.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00195000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 38.30 | 23.30 | 26.50 | 0.00 | - | 2 | 2 | 71.11% |
OLED240621P00195000 | 2024-02-23 3:30PM EDT | 2024-06-21 | 26.20 | 30.10 | 31.00 | 0.00 | - | 1 | 38 | 58.41% |
OLED250117P00195000 | 2023-12-18 12:06PM EDT | 2025-01-17 | 29.40 | 31.30 | 32.40 | 0.00 | - | - | 2 | 29.01% |