La bourse ferme dans 6 h 3 min
CAC 40
7 916,93 -68,00 (-0,85 %) Euro Stoxx 50
4 893,79 -27,43 (-0,56 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 314,30 +3,30 (+0,14 %) Bitcoin EUR
53 983,46 +470,00 (+0,88 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 2024-04-25 12:33PM EDT | 130.00 | 28.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 140.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240517C00145000 | 2024-04-29 10:08AM EDT | 145.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240517C00150000 | 2024-05-01 3:55PM EDT | 150.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OLED240517C00155000 | 2024-05-01 2:32PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| OLED240517C00160000 | 2024-05-01 3:53PM EDT | 160.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| OLED240517C00165000 | 2024-05-01 2:47PM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OLED240517C00170000 | 2024-05-01 3:53PM EDT | 170.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OLED240517C00175000 | 2024-05-01 3:53PM EDT | 175.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLED240517C00180000 | 2024-05-01 12:47PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED240517C00185000 | 2024-04-30 11:08AM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240517C00190000 | 2024-04-29 11:07AM EDT | 190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLED240517C00195000 | 2024-04-26 11:58AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLED240517C00200000 | 2024-05-01 11:45AM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OLED240517P00120000 | 2024-04-19 12:54PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| OLED240517P00125000 | 2024-05-01 11:49AM EDT | 125.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLED240517P00130000 | 2024-04-22 2:59PM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OLED240517P00135000 | 2024-05-01 1:08PM EDT | 135.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLED240517P00140000 | 2024-05-01 2:20PM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLED240517P00145000 | 2024-05-01 1:32PM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OLED240517P00150000 | 2024-05-01 3:53PM EDT | 150.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| OLED240517P00155000 | 2024-05-01 2:44PM EDT | 155.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OLED240517P00160000 | 2024-05-01 2:09PM EDT | 160.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240517P00165000 | 2024-05-01 10:35AM EDT | 165.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240517P00170000 | 2024-04-30 12:20PM EDT | 170.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240517P00175000 | 2024-04-29 9:42AM EDT | 175.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| OLED240517P00195000 | 2024-04-25 3:48PM EDT | 195.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
