Marchés français ouverture 54 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 595,75 -37,27 (-0,10 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 064,39 -270,93 (-1,48 %) Bitcoin EUR
60 257,18 -875,87 (-1,43 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621C00110000 | 2023-11-30 11:46AM EDT | 110.00 | 61.84 | 81.80 | 86.50 | 0.00 | - | - | 2 | 0.00% |
| OLED240621C00125000 | 2024-05-03 2:47PM EDT | 125.00 | 46.20 | 48.80 | 52.60 | 0.00 | - | 3 | 3 | 0.00% |
| OLED240621C00130000 | 2024-06-17 3:05PM EDT | 130.00 | 74.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLED240621C00140000 | 2024-06-18 1:40PM EDT | 140.00 | 67.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240621C00145000 | 2024-06-13 10:01AM EDT | 145.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00150000 | 2024-06-12 10:15AM EDT | 150.00 | 45.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240621C00155000 | 2024-06-11 11:46AM EDT | 155.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLED240621C00160000 | 2024-06-12 11:37AM EDT | 160.00 | 39.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLED240621C00165000 | 2024-06-13 10:54AM EDT | 165.00 | 40.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240621C00170000 | 2024-06-20 9:52AM EDT | 170.00 | 40.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00175000 | 2024-06-14 2:20PM EDT | 175.00 | 26.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLED240621C00180000 | 2024-06-20 9:47AM EDT | 180.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621C00190000 | 2024-06-20 1:28PM EDT | 190.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLED240621C00195000 | 2024-06-20 10:08AM EDT | 195.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLED240621C00200000 | 2024-06-20 2:18PM EDT | 200.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| OLED240621C00210000 | 2024-06-20 3:07PM EDT | 210.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| OLED240621C00220000 | 2024-06-20 1:59PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| OLED240621C00230000 | 2024-06-13 2:20PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLED240621C00240000 | 2024-06-11 1:22PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OLED240621C00250000 | 2024-04-24 11:54AM EDT | 250.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 17 | 254.30% |
| OLED240621C00260000 | 2024-04-24 9:30AM EDT | 260.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 292.58% |
| OLED240621C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 267.97% |
| OLED240621C00280000 | 2024-06-13 1:55PM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240621P00070000 | 2023-12-01 4:00PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 1,166.80% |
| OLED240621P00100000 | 2023-11-03 10:34AM EDT | 100.00 | 2.85 | 0.00 | 2.75 | 0.00 | - | 3 | 5 | 854.69% |
| OLED240621P00105000 | 2024-01-17 3:50PM EDT | 105.00 | 0.81 | 0.10 | 1.60 | 0.00 | - | 3 | 5 | 731.84% |
| OLED240621P00110000 | 2024-04-15 12:24PM EDT | 110.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 431.25% |
| OLED240621P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 303 | 675.39% |
| OLED240621P00120000 | 2024-05-02 1:49PM EDT | 120.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 38 | 296 | 633.20% |
| OLED240621P00125000 | 2024-04-19 2:50PM EDT | 125.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| OLED240621P00130000 | 2024-05-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 455.86% |
| OLED240621P00135000 | 2024-05-15 12:06PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,074 | 423.44% |
| OLED240621P00140000 | 2024-05-16 1:20PM EDT | 140.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 252 | 478.71% |
| OLED240621P00145000 | 2024-06-11 1:25PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OLED240621P00150000 | 2024-06-11 3:55PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OLED240621P00155000 | 2024-05-21 10:15AM EDT | 155.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 267.19% |
| OLED240621P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OLED240621P00165000 | 2024-06-18 10:00AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OLED240621P00170000 | 2024-06-12 2:35PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| OLED240621P00175000 | 2024-06-13 9:47AM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OLED240621P00180000 | 2024-06-18 10:12AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OLED240621P00185000 | 2024-06-18 10:12AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OLED240621P00190000 | 2024-06-20 1:25PM EDT | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| OLED240621P00195000 | 2024-06-20 1:25PM EDT | 195.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| OLED240621P00200000 | 2024-06-20 11:26AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OLED240621P00210000 | 2024-06-18 3:59PM EDT | 210.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLED240621P00220000 | 2024-06-17 11:25AM EDT | 220.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
