Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517C00185000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.70 | -0.23 | -39.66% | 26 | 109 | 34.47% |
OLED240621C00185000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.30 | 2.35 | 3.70 | -0.25 | -9.80% | 12 | 122 | 34.97% |
OLED240920C00185000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 8.88 | 9.30 | 9.90 | +1.28 | +16.84% | 2 | 29 | 36.49% |
OLED241220C00185000 | 2024-04-23 11:18AM EDT | 2024-12-20 | 10.20 | 14.30 | 15.50 | 0.00 | - | - | 2 | 38.89% |
OLED250117C00185000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 12.40 | 15.80 | 17.10 | 0.00 | - | 8 | 146 | 39.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00185000 | 2024-03-08 3:37PM EDT | 2024-06-21 | 20.80 | 23.90 | 25.40 | 0.00 | - | 3 | 10 | 64.04% |
OLED240920P00185000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 21.60 | 24.10 | 25.00 | 0.00 | - | - | 10 | 38.75% |
OLED250117P00185000 | 2023-12-13 2:42PM EDT | 2025-01-17 | 26.80 | 27.20 | 27.90 | 0.00 | - | 1 | 3 | 33.62% |