Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517C00175000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.18 | 1.70 | 2.50 | +0.58 | +36.25% | 107 | 67 | 31.59% |
OLED240621C00175000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 5.60 | 5.50 | 6.00 | +2.50 | +80.65% | 42 | 84 | 31.33% |
OLED240920C00175000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 14.30 | 13.30 | 14.00 | +6.50 | +83.33% | 27 | 73 | 37.54% |
OLED241220C00175000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 20.10 | 18.40 | 19.90 | +7.87 | +64.35% | 1 | 7 | 40.12% |
OLED250117C00175000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 21.20 | 20.00 | 21.40 | +3.80 | +21.84% | 4 | 218 | 40.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00175000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 6.40 | 5.70 | 6.80 | -12.50 | -66.14% | 20 | 7 | 32.57% |
OLED240621P00175000 | 2024-05-03 12:08PM EDT | 2024-06-21 | 10.00 | 8.80 | 9.50 | -12.00 | -54.55% | 8 | 46 | 28.58% |
OLED240920P00175000 | 2024-03-04 3:56PM EDT | 2024-09-20 | 17.22 | 20.50 | 21.30 | 0.00 | - | 2 | 2 | 44.95% |
OLED250117P00175000 | 2024-04-11 11:31AM EDT | 2025-01-17 | 25.80 | 19.70 | 21.00 | 0.00 | - | 4 | 176 | 32.53% |