Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517C00145000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 23.31 | 23.50 | 27.70 | +7.18 | +44.51% | 1 | 4 | 80.03% |
OLED240621C00145000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 28.05 | 25.70 | 28.80 | +10.06 | +55.92% | 1 | 71 | 50.39% |
OLED240920C00145000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 22.10 | 31.10 | 33.30 | 0.00 | - | 1 | 1 | 44.91% |
OLED250117C00145000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 51.10 | 50.40 | 53.40 | 0.00 | - | 1 | 59 | 72.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00145000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | -2.76 | -95.50% | 40 | 97 | 44.04% |
OLED240621P00145000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.00 | 0.55 | 0.75 | -3.54 | -77.97% | 2 | 271 | 32.80% |
OLED240920P00145000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 4.90 | 3.80 | 4.30 | -4.00 | -44.94% | 1 | 31 | 34.61% |
OLED250117P00145000 | 2024-03-21 2:20PM EDT | 2025-01-17 | 11.70 | 15.50 | 16.00 | 0.00 | - | 2 | 21 | 50.82% |