Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517C00130000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 28.07 | 38.80 | 43.20 | 0.00 | - | - | 5 | 70.12% |
OLED240621C00130000 | 2024-02-26 11:19AM EDT | 2024-06-21 | 48.87 | 37.80 | 39.90 | 0.00 | - | 1 | 12 | 0.00% |
OLED240920C00130000 | 2024-04-03 1:35PM EDT | 2024-09-20 | 40.90 | 44.50 | 46.20 | 0.00 | - | 1 | 0 | 52.47% |
OLED250117C00130000 | 2023-12-14 2:27PM EDT | 2025-01-17 | 69.39 | 59.10 | 60.60 | 0.00 | - | 1 | 4 | 72.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00130000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 42 | 51 | 79.69% |
OLED240621P00130000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | -1.38 | -87.34% | 2 | 77 | 43.12% |
OLED240920P00130000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 4.50 | 1.55 | 1.85 | 0.00 | - | 2 | 25 | 36.50% |
OLED250117P00130000 | 2024-03-22 1:20PM EDT | 2025-01-17 | 6.90 | 9.70 | 10.00 | 0.00 | - | 3 | 208 | 50.49% |