Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00125000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 46.20 | 44.30 | 48.20 | +15.20 | +49.03% | 3 | 2 | 73.46% |
OLED240920C00125000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 35.10 | 47.40 | 50.60 | 0.00 | - | - | 3 | 54.88% |
OLED250117C00125000 | 2024-01-04 12:03PM EDT | 2025-01-17 | 63.80 | 56.50 | 58.10 | 0.00 | - | 1 | 2 | 58.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00125000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 7 | 237 | 69.53% |
OLED240621P00125000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.75 | 0.00 | - | 35 | 106 | 54.74% |
OLED240920P00125000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 1.33 | 1.05 | 1.40 | -1.62 | -54.92% | 1 | 12 | 37.53% |
OLED250117P00125000 | 2024-04-24 10:53AM EDT | 2025-01-17 | 4.60 | 3.60 | 3.90 | -2.10 | -31.34% | 8 | 82 | 37.51% |