Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED250117C00120000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 46.56 | 55.00 | 58.10 | 0.00 | - | 1 | 12 | 51.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00120000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 99.02% |
OLED240621P00120000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 38 | 296 | 50.20% |
OLED240920P00120000 | 2024-04-10 11:45AM EDT | 2024-09-20 | 2.20 | 0.30 | 1.30 | 0.00 | - | 7 | 18 | 40.60% |
OLED241220P00120000 | 2024-04-23 10:17AM EDT | 2024-12-20 | 4.90 | 2.15 | 2.65 | 0.00 | - | - | 5 | 38.35% |
OLED250117P00120000 | 2024-04-16 2:02PM EDT | 2025-01-17 | 6.00 | 2.85 | 3.20 | 0.00 | - | 5 | 128 | 38.39% |