Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED250117C00115000 | 2024-03-28 11:29AM EDT | 2025-01-17 | 62.75 | 49.80 | 52.90 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240517P00115000 | 2024-04-17 12:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.18% |
OLED240621P00115000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | -0.34 | -62.96% | 5 | 307 | 58.35% |
OLED240920P00115000 | 2024-04-09 10:20AM EDT | 2024-09-20 | 1.45 | 0.20 | 0.70 | 0.00 | - | 4 | 27 | 38.84% |
OLED241220P00115000 | 2024-04-25 1:24PM EDT | 2024-12-20 | 3.80 | 1.80 | 2.05 | 0.00 | - | - | 1 | 38.90% |
OLED250117P00115000 | 2024-03-22 12:51PM EDT | 2025-01-17 | 4.00 | 5.50 | 5.80 | 0.00 | - | 1 | 30 | 50.72% |