Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719C00260000 | 2024-06-20 10:52AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 15 | 56.57% |
OLED240816C00260000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.50 | 0.70 | 1.10 | 0.00 | - | - | 1 | 41.31% |
OLED240920C00260000 | 2024-06-13 11:08AM EDT | 2024-09-20 | 2.17 | 1.35 | 1.90 | 0.00 | - | 5 | 46 | 36.44% |
OLED241220C00260000 | 2024-06-03 12:39PM EDT | 2024-12-20 | 1.65 | 4.30 | 7.60 | 0.00 | - | 2 | 2 | 40.31% |
OLED250117C00260000 | 2024-06-21 12:28PM EDT | 2025-01-17 | 7.62 | 5.70 | 6.90 | 0.00 | - | 10 | 425 | 36.02% |