La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 005,27 +1 445,26 (+2,51 %)
Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 2024-04-25 12:33PM EDT | 130.00 | 28.07 | 38.80 | 43.20 | 0.00 | - | - | 5 | 70.12% |
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 140.00 | 20.40 | 28.50 | 33.30 | 0.00 | - | 1 | 3 | 100.54% |
| OLED240517C00145000 | 2024-05-03 10:47AM EDT | 145.00 | 23.31 | 23.50 | 27.70 | +7.18 | +44.51% | 1 | 4 | 80.03% |
| OLED240517C00150000 | 2024-05-03 10:30AM EDT | 150.00 | 18.09 | 20.00 | 22.70 | +8.59 | +90.42% | 4 | 32 | 68.31% |
| OLED240517C00155000 | 2024-05-03 2:48PM EDT | 155.00 | 15.83 | 15.40 | 17.90 | +7.63 | +93.05% | 89 | 127 | 58.79% |
| OLED240517C00160000 | 2024-05-03 1:27PM EDT | 160.00 | 11.84 | 11.30 | 12.60 | +6.34 | +115.27% | 46 | 164 | 43.40% |
| OLED240517C00165000 | 2024-05-03 2:50PM EDT | 165.00 | 7.15 | 7.40 | 8.40 | +3.35 | +88.16% | 43 | 109 | 37.78% |
| OLED240517C00170000 | 2024-05-03 3:52PM EDT | 170.00 | 4.46 | 4.10 | 4.80 | +1.94 | +76.98% | 83 | 101 | 32.89% |
| OLED240517C00175000 | 2024-05-03 3:52PM EDT | 175.00 | 2.18 | 1.70 | 2.50 | +0.58 | +36.25% | 107 | 67 | 31.59% |
| OLED240517C00180000 | 2024-05-03 2:23PM EDT | 180.00 | 1.22 | 0.75 | 1.20 | +0.17 | +16.19% | 60 | 96 | 31.57% |
| OLED240517C00185000 | 2024-05-03 3:13PM EDT | 185.00 | 0.35 | 0.25 | 0.70 | -0.23 | -39.66% | 26 | 109 | 34.47% |
| OLED240517C00190000 | 2024-05-03 3:53PM EDT | 190.00 | 0.15 | 0.05 | 0.20 | -0.23 | -60.53% | 6 | 62 | 31.79% |
| OLED240517C00195000 | 2024-05-03 12:42PM EDT | 195.00 | 0.05 | 0.00 | 0.40 | -0.35 | -87.50% | 2 | 2 | 43.46% |
| OLED240517C00200000 | 2024-05-02 3:58PM EDT | 200.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 974 | 960 | 41.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.18% |
| OLED240517P00120000 | 2024-05-02 3:14PM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 108 | 99.02% |
| OLED240517P00125000 | 2024-05-02 12:44PM EDT | 125.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 7 | 237 | 69.53% |
| OLED240517P00130000 | 2024-05-02 3:57PM EDT | 130.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 42 | 51 | 79.69% |
| OLED240517P00135000 | 2024-05-02 3:52PM EDT | 135.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 8 | 158 | 71.29% |
| OLED240517P00140000 | 2024-05-03 3:38PM EDT | 140.00 | 0.10 | 0.00 | 0.15 | -1.60 | -94.12% | 27 | 156 | 51.95% |
| OLED240517P00145000 | 2024-05-03 3:47PM EDT | 145.00 | 0.13 | 0.00 | 0.15 | -2.76 | -95.50% | 40 | 97 | 44.04% |
| OLED240517P00150000 | 2024-05-03 3:45PM EDT | 150.00 | 0.20 | 0.15 | 0.20 | -4.30 | -95.56% | 17 | 114 | 38.18% |
| OLED240517P00155000 | 2024-05-03 3:30PM EDT | 155.00 | 0.35 | 0.30 | 0.40 | -6.15 | -94.62% | 35 | 144 | 35.16% |
| OLED240517P00160000 | 2024-05-03 1:27PM EDT | 160.00 | 0.69 | 0.60 | 0.85 | -8.48 | -92.48% | 109 | 34 | 32.76% |
| OLED240517P00165000 | 2024-05-03 12:20PM EDT | 165.00 | 1.75 | 1.45 | 1.85 | -11.95 | -87.23% | 24 | 64 | 31.43% |
| OLED240517P00170000 | 2024-05-03 3:10PM EDT | 170.00 | 3.60 | 3.00 | 3.60 | -9.10 | -71.65% | 26 | 4 | 30.03% |
| OLED240517P00175000 | 2024-05-03 2:36PM EDT | 175.00 | 6.40 | 5.70 | 6.80 | -12.50 | -66.14% | 20 | 7 | 32.57% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 141.43% |
| OLED240517P00195000 | 2024-04-25 3:48PM EDT | 195.00 | 38.30 | 23.30 | 26.50 | 0.00 | - | 2 | 2 | 71.11% |
