Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719C00240000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 43 | 40.85% |
OLED240920C00240000 | 2024-06-27 10:51AM EDT | 2024-09-20 | 4.00 | 3.60 | 4.10 | -0.16 | -3.85% | 2 | 2,231 | 35.43% |
OLED241220C00240000 | 2024-06-20 2:21PM EDT | 2024-12-20 | 10.70 | 8.00 | 11.50 | 0.00 | - | 1 | 12 | 39.83% |
OLED250117C00240000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 12.70 | 9.80 | 12.30 | 0.00 | - | 9 | 335 | 38.40% |