Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00240000 | 2024-06-11 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 35 | 91.89% |
OLED240719C00240000 | 2024-06-13 10:34AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.45 | 0.00 | - | 1 | 64 | 33.84% |
OLED240920C00240000 | 2024-06-14 2:34PM EDT | 2024-09-20 | 3.80 | 3.20 | 4.00 | -0.80 | -17.39% | 2 | 2,184 | 36.63% |
OLED241220C00240000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 9.50 | 8.10 | 10.00 | 0.00 | - | - | 2 | 39.11% |
OLED250117C00240000 | 2024-06-14 12:02PM EDT | 2025-01-17 | 10.00 | 9.30 | 10.80 | -0.70 | -6.54% | 19 | 304 | 37.94% |