Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719C00230000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.60 | 0.00 | - | 5 | 91 | 30.10% |
OLED240816C00230000 | 2024-06-26 3:39PM EDT | 2024-08-16 | 4.20 | 4.00 | 4.40 | 0.00 | - | 2 | 5 | 39.27% |
OLED240920C00230000 | 2024-06-27 10:08AM EDT | 2024-09-20 | 6.20 | 5.70 | 7.30 | -0.10 | -1.59% | 4 | 37 | 38.68% |
OLED241220C00230000 | 2024-06-24 10:36AM EDT | 2024-12-20 | 15.50 | 10.90 | 14.60 | 0.00 | - | 1 | 7 | 40.45% |
OLED250117C00230000 | 2024-06-25 11:09AM EDT | 2025-01-17 | 14.30 | 13.00 | 14.00 | 0.00 | - | 25 | 103 | 36.58% |