Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00230000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 50.20% |
OLED240719C00230000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | -0.40 | -33.33% | 36 | 92 | 32.56% |
OLED240920C00230000 | 2024-06-12 3:01PM EDT | 2024-09-20 | 6.30 | 5.00 | 5.80 | 0.00 | - | 15 | 17 | 36.74% |
OLED241220C00230000 | 2024-06-13 12:11PM EDT | 2024-12-20 | 12.40 | 10.50 | 13.30 | 0.00 | - | 1 | 2 | 40.75% |
OLED250117C00230000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 14.20 | 12.60 | 13.40 | 0.00 | - | 18 | 78 | 38.19% |