Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719C00220000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 1.70 | 1.35 | 1.70 | 0.00 | - | 6 | 308 | 29.15% |
OLED240816C00220000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 7.47 | 6.50 | 7.20 | 0.00 | - | 3 | 11 | 40.21% |
OLED240920C00220000 | 2024-06-24 10:05AM EDT | 2024-09-20 | 11.45 | 8.80 | 9.50 | 0.00 | - | 15 | 107 | 36.98% |
OLED241220C00220000 | 2024-06-26 10:46AM EDT | 2024-12-20 | 16.91 | 15.20 | 18.40 | 0.00 | - | 1 | 43 | 41.48% |
OLED250117C00220000 | 2024-06-25 11:04AM EDT | 2025-01-17 | 18.00 | 17.00 | 18.30 | 0.00 | - | 10 | 229 | 38.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719P00220000 | 2024-06-20 2:47PM EDT | 2024-07-19 | 15.70 | 12.10 | 15.30 | 0.00 | - | - | 5 | 30.87% |
OLED240920P00220000 | 2024-06-24 10:56AM EDT | 2024-09-20 | 17.80 | 19.10 | 20.40 | 0.00 | - | 2 | 6 | 30.61% |
OLED250117P00220000 | 2024-06-26 12:22PM EDT | 2025-01-17 | 25.70 | 24.30 | 26.30 | 0.00 | - | 2 | 40 | 29.69% |