Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00220000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.45 | -0.17 | -56.67% | 33 | 352 | 44.68% |
OLED240719C00220000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 1.74 | 1.55 | 1.90 | -0.56 | -24.35% | 87 | 168 | 30.68% |
OLED240920C00220000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 8.00 | 7.60 | 8.40 | -1.20 | -13.04% | 4 | 94 | 36.84% |
OLED241220C00220000 | 2024-06-13 10:41AM EDT | 2024-12-20 | 16.78 | 13.90 | 15.30 | 0.00 | - | 19 | 27 | 38.89% |
OLED250117C00220000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 16.10 | 15.90 | 17.80 | +1.20 | +8.05% | 20 | 230 | 40.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00220000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 20.00 | 17.10 | 20.80 | +3.50 | +21.21% | 5 | 7 | 72.51% |
OLED250117P00220000 | 2023-11-30 11:46AM EDT | 2025-01-17 | 55.82 | 41.00 | 41.90 | 0.00 | - | - | 2 | 49.31% |