Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719C00210000 | 2024-06-26 3:44PM EDT | 2024-07-19 | 4.38 | 3.90 | 4.40 | 0.00 | - | 26 | 327 | 27.83% |
OLED240816C00210000 | 2024-06-26 3:40PM EDT | 2024-08-16 | 10.50 | 9.80 | 10.60 | 0.00 | - | 6 | 21 | 38.88% |
OLED240920C00210000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 13.69 | 12.40 | 13.30 | 0.00 | - | 1 | 1,139 | 36.68% |
OLED241220C00210000 | 2024-06-21 1:26PM EDT | 2024-12-20 | 23.37 | 18.90 | 22.40 | 0.00 | - | 1 | 50 | 41.42% |
OLED250117C00210000 | 2024-06-21 2:10PM EDT | 2025-01-17 | 24.30 | 20.50 | 22.60 | 0.00 | - | 1 | 92 | 38.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240719P00210000 | 2024-06-26 3:44PM EDT | 2024-07-19 | 6.87 | 6.60 | 7.30 | 0.00 | - | 20 | 89 | 26.96% |
OLED240920P00210000 | 2024-06-24 10:43AM EDT | 2024-09-20 | 12.75 | 13.60 | 14.40 | 0.00 | - | 1 | 2 | 31.75% |
OLED241220P00210000 | 2024-06-21 1:39PM EDT | 2024-12-20 | 19.50 | 17.60 | 21.00 | 0.00 | - | 61 | 61 | 33.62% |
OLED250117P00210000 | 2024-06-26 11:49AM EDT | 2025-01-17 | 20.20 | 19.50 | 21.20 | 0.00 | - | 3 | 66 | 31.57% |