Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00210000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.65 | -0.61 | -50.83% | 89 | 294 | 31.54% |
OLED240719C00210000 | 2024-06-14 11:25AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.10 | -1.11 | -22.16% | 4 | 160 | 30.53% |
OLED240920C00210000 | 2024-06-14 1:20PM EDT | 2024-09-20 | 11.70 | 11.10 | 11.90 | -1.20 | -9.30% | 35 | 1,112 | 37.48% |
OLED241220C00210000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 18.83 | 18.10 | 19.20 | -1.77 | -8.59% | 3 | 47 | 39.60% |
OLED250117C00210000 | 2024-06-12 1:02PM EDT | 2025-01-17 | 21.25 | 19.90 | 20.80 | 0.00 | - | 5 | 83 | 39.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00210000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 6.70 | 7.80 | 9.80 | 0.00 | - | 318 | 74 | 39.55% |
OLED240719P00210000 | 2024-06-14 12:13PM EDT | 2024-07-19 | 11.80 | 11.40 | 11.90 | +2.40 | +25.53% | 15 | 17 | 26.95% |
OLED250117P00210000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 23.90 | 23.00 | 24.40 | -9.07 | -27.51% | 23 | 6 | 31.46% |