Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00200000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.90 | -2.27 | -38.02% | 13 | 741 | 28.42% |
OLED240719C00200000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 8.05 | 8.00 | 8.40 | -1.75 | -17.86% | 68 | 151 | 30.98% |
OLED240920C00200000 | 2024-06-14 12:56PM EDT | 2024-09-20 | 16.00 | 15.90 | 16.60 | -2.30 | -12.57% | 4 | 73 | 38.36% |
OLED241220C00200000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 24.45 | 22.60 | 23.90 | -1.62 | -6.21% | 3 | 35 | 40.39% |
OLED250117C00200000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 24.00 | 24.00 | 25.50 | +4.00 | +20.00% | 17 | 239 | 40.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00200000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.20 | +0.51 | +31.10% | 19 | 46 | 25.66% |
OLED240719P00200000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 5.80 | 5.60 | 6.00 | +0.99 | +20.58% | 18 | 67 | 26.94% |
OLED240920P00200000 | 2024-06-14 12:19PM EDT | 2024-09-20 | 12.70 | 12.20 | 13.00 | -24.08 | -65.47% | 2 | 1 | 33.04% |
OLED250117P00200000 | 2024-06-05 1:01PM EDT | 2025-01-17 | 26.90 | 17.50 | 19.20 | 0.00 | - | 9 | 24 | 32.32% |