Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00195000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 7.25 | 6.90 | 9.10 | -2.28 | -23.92% | 6 | 172 | 48.38% |
OLED240719C00195000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 10.80 | 11.00 | 11.50 | -2.65 | -19.70% | 5 | 36 | 32.24% |
OLED240920C00195000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 21.65 | 18.60 | 19.50 | 0.00 | - | 1 | 122 | 39.36% |
OLED241220C00195000 | 2024-06-12 2:07PM EDT | 2024-12-20 | 27.91 | 25.30 | 27.10 | 0.00 | - | 10 | 169 | 41.92% |
OLED250117C00195000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 29.00 | 26.50 | 27.90 | 0.00 | - | 1 | 134 | 40.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00195000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | +0.14 | +22.95% | 27 | 113 | 28.37% |
OLED240719P00195000 | 2024-06-14 12:52PM EDT | 2024-07-19 | 4.20 | 3.70 | 4.10 | +0.90 | +27.27% | 10 | 28 | 27.90% |
OLED240920P00195000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 24.00 | 10.00 | 10.70 | 0.00 | - | 1 | 1 | 33.40% |
OLED250117P00195000 | 2024-06-05 2:15PM EDT | 2025-01-17 | 23.70 | 15.60 | 17.80 | 0.00 | - | 15 | 97 | 34.30% |