Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00190000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 11.88 | 11.00 | 12.60 | -3.16 | -21.01% | 7 | 304 | 45.75% |
OLED240719C00190000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 14.25 | 14.50 | 15.20 | -2.50 | -14.93% | 2 | 58 | 34.28% |
OLED240920C00190000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 22.42 | 21.50 | 22.70 | -2.48 | -9.96% | 2 | 122 | 40.55% |
OLED241220C00190000 | 2024-05-29 2:57PM EDT | 2024-12-20 | 13.42 | 27.70 | 29.50 | 0.00 | - | 1 | 41 | 41.74% |
OLED250117C00190000 | 2024-06-11 1:01PM EDT | 2025-01-17 | 23.30 | 28.80 | 31.00 | 0.00 | - | 1 | 115 | 41.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00190000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 11 | 134 | 32.37% |
OLED240719P00190000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 2.60 | 2.35 | 2.50 | +0.64 | +32.65% | 26 | 15 | 27.80% |
OLED240920P00190000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 7.37 | 8.10 | 8.70 | 0.00 | - | 5 | 12 | 33.80% |
OLED241220P00190000 | 2024-06-12 11:18AM EDT | 2024-12-20 | 13.59 | 12.80 | 13.90 | 0.00 | - | - | 3 | 34.03% |
OLED250117P00190000 | 2024-06-07 10:40AM EDT | 2025-01-17 | 20.00 | 13.50 | 14.60 | 0.00 | - | 14 | 61 | 32.96% |