Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00185000 | 2024-06-13 2:00PM EDT | 2024-06-21 | 18.00 | 14.80 | 18.20 | -1.35 | -6.98% | 1 | 158 | 73.17% |
OLED240719C00185000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 17.95 | 18.40 | 20.40 | -5.43 | -23.22% | 3 | 28 | 43.26% |
OLED240920C00185000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 26.94 | 24.80 | 25.90 | -2.06 | -7.10% | 1 | 66 | 41.40% |
OLED241220C00185000 | 2024-05-28 12:01PM EDT | 2024-12-20 | 18.50 | 30.80 | 32.50 | 0.00 | - | 2 | 39 | 42.47% |
OLED250117C00185000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 36.05 | 32.10 | 34.00 | 0.00 | - | 1 | 186 | 42.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00185000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 2.25 | +0.10 | +200.00% | 11 | 63 | 62.55% |
OLED240719P00185000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 1.63 | 1.40 | 1.65 | +0.24 | +17.27% | 2 | 11 | 29.76% |
OLED240920P00185000 | 2024-06-13 1:52PM EDT | 2024-09-20 | 5.80 | 6.50 | 7.10 | 0.00 | - | 1 | 5 | 34.74% |
OLED241220P00185000 | 2024-06-12 11:18AM EDT | 2024-12-20 | 11.70 | 10.80 | 11.80 | 0.00 | - | 2 | 82 | 34.24% |
OLED250117P00185000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 17.60 | 11.60 | 12.80 | 0.00 | - | 5 | 42 | 33.75% |