Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00175000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 26.44 | 24.60 | 28.30 | -2.91 | -9.91% | 3 | 2 | 104.40% |
OLED240719C00175000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 28.20 | 26.80 | 29.30 | +6.50 | +29.95% | 2 | 10 | 50.89% |
OLED240920C00175000 | 2024-06-14 10:51AM EDT | 2024-09-20 | 32.30 | 31.80 | 33.70 | -1.90 | -5.56% | 7 | 120 | 45.14% |
OLED241220C00175000 | 2024-05-24 2:36PM EDT | 2024-12-20 | 37.85 | 37.40 | 39.10 | +16.85 | +80.24% | 5 | 10 | 44.02% |
OLED250117C00175000 | 2024-06-12 1:02PM EDT | 2025-01-17 | 40.00 | 37.90 | 41.00 | 0.00 | - | 4 | 235 | 44.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00175000 | 2024-06-13 9:47AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.70 | 0.00 | - | 4 | 71 | 68.16% |
OLED240719P00175000 | 2024-06-12 3:10PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 17 | 32.40% |
OLED240920P00175000 | 2024-05-13 10:49AM EDT | 2024-09-20 | 13.20 | 3.20 | 4.00 | 0.00 | - | 4 | 13 | 34.24% |
OLED241220P00175000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 16.20 | 7.60 | 9.60 | 0.00 | - | 6 | 54 | 37.49% |
OLED250117P00175000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 17.10 | 8.40 | 9.40 | 0.00 | - | 2 | 207 | 34.57% |