Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00165000 | 2024-06-13 10:54AM EDT | 2024-06-21 | 40.02 | 34.60 | 38.30 | 0.00 | - | 3 | 0 | 61.33% |
OLED240719C00165000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 37.25 | 35.40 | 39.30 | +15.01 | +67.49% | 1 | 32 | 63.49% |
OLED240920C00165000 | 2024-05-24 3:04PM EDT | 2024-09-20 | 20.95 | 39.60 | 42.70 | 0.00 | - | 3 | 13 | 51.20% |
OLED241220C00165000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 24.80 | 24.50 | 26.10 | 0.00 | - | 3 | 3 | 0.00% |
OLED250117C00165000 | 2024-06-11 1:14PM EDT | 2025-01-17 | 38.62 | 45.50 | 48.70 | 0.00 | - | 60 | 254 | 47.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00165000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 12 | 244 | 71.68% |
OLED240719P00165000 | 2024-06-12 11:27AM EDT | 2024-07-19 | 0.23 | 0.10 | 2.30 | 0.00 | - | 1 | 37 | 58.84% |
OLED240920P00165000 | 2024-05-31 12:34PM EDT | 2024-09-20 | 8.65 | 2.25 | 2.70 | 0.00 | - | 4 | 34 | 37.05% |
OLED241220P00165000 | 2024-05-20 1:52PM EDT | 2024-12-20 | 11.80 | 5.10 | 5.90 | 0.00 | - | - | 2 | 35.85% |
OLED250117P00165000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 12.20 | 5.80 | 6.60 | 0.00 | - | 2 | 346 | 35.14% |