Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00160000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 39.91 | 39.60 | 43.20 | 0.00 | - | 2 | 0 | 135.84% |
OLED240719C00160000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 42.08 | 41.30 | 44.50 | -4.32 | -9.31% | 1 | 4 | 57.74% |
OLED240920C00160000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 23.90 | 44.10 | 46.60 | 0.00 | - | 1 | 13 | 51.78% |
OLED241220C00160000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 19.50 | 28.70 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
OLED250117C00160000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 47.00 | 48.70 | 52.50 | 0.00 | - | 3 | 95 | 48.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00160000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 101 | 119.24% |
OLED240719P00160000 | 2024-06-11 2:56PM EDT | 2024-07-19 | 0.25 | 0.05 | 2.15 | 0.00 | - | 2 | 11 | 53.32% |
OLED240920P00160000 | 2024-06-06 1:07PM EDT | 2024-09-20 | 4.10 | 1.60 | 2.05 | 0.00 | - | 3 | 54 | 37.70% |
OLED241220P00160000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
OLED250117P00160000 | 2024-06-13 11:54AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.50 | 0.00 | - | 1 | 208 | 35.60% |