Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00155000 | 2024-06-11 11:46AM EDT | 2024-06-21 | 34.78 | 44.50 | 48.20 | 0.00 | - | 5 | 1 | 149.80% |
OLED240719C00155000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 49.55 | 45.30 | 49.00 | 0.00 | - | 1 | 2 | 54.10% |
OLED240920C00155000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 27.37 | 48.50 | 50.50 | 0.00 | - | 1 | 7 | 51.72% |
OLED241220C00155000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
OLED250117C00155000 | 2024-06-11 11:47AM EDT | 2025-01-17 | 44.04 | 53.30 | 56.30 | 0.00 | - | 3 | 25 | 49.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00155000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 58 | 132.03% |
OLED240920P00155000 | 2024-06-05 1:31PM EDT | 2024-09-20 | 2.90 | 1.15 | 1.55 | 0.00 | - | 3 | 9 | 38.46% |
OLED241220P00155000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 16.80 | 6.90 | 7.90 | 0.00 | - | - | 2 | 48.21% |
OLED250117P00155000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 9.84 | 6.40 | 7.20 | 0.00 | - | 1 | 152 | 43.23% |