Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00150000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 45.86 | 49.50 | 53.30 | 0.00 | - | 2 | 1 | 50.00% |
OLED240719C00150000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 27.77 | 50.10 | 54.10 | 0.00 | - | 1 | 0 | 59.60% |
OLED240920C00150000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 31.75 | 52.90 | 55.90 | 0.00 | - | 1 | 9 | 51.03% |
OLED241220C00150000 | 2024-05-24 1:26PM EDT | 2024-12-20 | 37.30 | 55.70 | 59.40 | 0.00 | - | 1 | 1 | 52.37% |
OLED250117C00150000 | 2024-06-11 2:33PM EDT | 2025-01-17 | 50.45 | 57.20 | 60.40 | 0.00 | - | 1 | 136 | 51.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00150000 | 2024-06-11 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 302 | 86.72% |
OLED240719P00150000 | 2024-06-11 2:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 65.82% |
OLED240920P00150000 | 2024-05-29 11:03AM EDT | 2024-09-20 | 2.90 | 0.50 | 1.25 | 0.00 | - | 2 | 28 | 40.17% |
OLED241220P00150000 | 2024-06-11 2:33PM EDT | 2024-12-20 | 3.50 | 2.65 | 3.40 | 0.00 | - | 1 | 1 | 38.15% |
OLED250117P00150000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 5.28 | 2.20 | 4.00 | 0.00 | - | 10 | 214 | 37.56% |