Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00145000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 61.90 | 54.40 | 58.20 | 0.00 | - | 1 | 0 | 192.87% |
OLED240719C00145000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 33.60 | 55.10 | 58.90 | 0.00 | - | 1 | 1 | 63.26% |
OLED240920C00145000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
OLED250117C00145000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 51.10 | 50.40 | 53.40 | 0.00 | - | 1 | 59 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00145000 | 2024-06-11 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 273 | 170.21% |
OLED240920P00145000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 3.80 | 1.30 | 1.75 | 0.00 | - | 1 | 31 | 47.62% |
OLED241220P00145000 | 2024-06-05 2:27PM EDT | 2024-12-20 | 4.00 | 2.00 | 2.80 | 0.00 | - | - | 1 | 38.95% |
OLED250117P00145000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 6.97 | 4.20 | 4.90 | 0.00 | - | 2 | 23 | 43.54% |