Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00140000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 35.64 | 33.80 | 37.90 | 0.00 | - | 1 | 11 | 85.89% |
OLED240920C00140000 | 2024-05-10 1:18PM EDT | 2024-09-20 | 39.00 | 37.00 | 40.90 | +2.71 | +7.47% | 2 | 72 | 50.76% |
OLED250117C00140000 | 2024-04-24 11:38AM EDT | 2025-01-17 | 31.10 | 43.80 | 46.00 | 0.00 | - | 1 | 69 | 48.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00140000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 252 | 70.12% |
OLED240920P00140000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 28 | 34.41% |
OLED241220P00140000 | 2024-05-30 12:29PM EDT | 2024-12-20 | 4.10 | 3.80 | 4.60 | 0.00 | - | 1 | 2 | 35.88% |
OLED250117P00140000 | 2024-04-15 11:15AM EDT | 2025-01-17 | 10.50 | 4.70 | 5.10 | 0.00 | - | 2 | 119 | 35.07% |