Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED241220C00135000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OLED250117C00135000 | 2024-05-10 12:31PM EDT | 2025-01-17 | 45.54 | 52.70 | 55.20 | 0.00 | - | 2 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00135000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,074 | 151.56% |
OLED240719P00135000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 34 | 82.86% |
OLED240920P00135000 | 2024-06-05 3:47PM EDT | 2024-09-20 | 0.60 | 0.05 | 2.45 | 0.00 | - | 2 | 25 | 51.20% |
OLED241220P00135000 | 2024-05-30 2:50PM EDT | 2024-12-20 | 3.40 | 1.25 | 3.40 | 0.00 | - | 1 | 6 | 47.82% |
OLED250117P00135000 | 2024-06-12 1:08PM EDT | 2025-01-17 | 1.65 | 1.60 | 2.20 | 0.00 | - | 1 | 170 | 39.48% |