Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00130000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 46.85 | 51.30 | 55.20 | 0.00 | - | 1 | 11 | 0.00% |
OLED240920C00130000 | 2024-05-08 2:18PM EDT | 2024-09-20 | 49.35 | 53.30 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
OLED250117C00130000 | 2023-12-14 2:27PM EDT | 2025-01-17 | 69.39 | 59.10 | 60.60 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00130000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 177.05% |
OLED240920P00130000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 1.32 | 0.20 | 1.50 | 0.00 | - | 5 | 30 | 51.10% |
OLED250117P00130000 | 2024-06-11 11:50AM EDT | 2025-01-17 | 1.86 | 1.05 | 1.85 | 0.00 | - | 5 | 213 | 40.71% |