Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED250117C00115000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 81.00 | 87.50 | 91.70 | 0.00 | - | 7 | 1 | 57.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00115000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 303 | 265.92% |
OLED240920P00115000 | 2024-04-09 10:20AM EDT | 2024-09-20 | 1.45 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 55.27% |
OLED241220P00115000 | 2024-06-12 10:17AM EDT | 2024-12-20 | 0.65 | 0.65 | 1.40 | 0.00 | - | 4 | 16 | 50.22% |
OLED250117P00115000 | 2024-06-12 12:20PM EDT | 2025-01-17 | 0.75 | 0.20 | 2.90 | 0.00 | - | 3 | 36 | 55.84% |