Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621C00110000 | 2023-11-30 11:46AM EDT | 2024-06-21 | 61.84 | 81.80 | 86.50 | 0.00 | - | - | 2 | 0.00% |
OLED250117C00110000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 85.60 | 92.20 | 96.60 | 0.00 | - | 7 | 16 | 59.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLED240621P00110000 | 2024-04-15 12:24PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 156.25% |
OLED240920P00110000 | 2024-06-11 3:56PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 70.90% |
OLED241220P00110000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 3.30 | 0.50 | 2.00 | 0.00 | - | 10 | 12 | 52.19% |
OLED250117P00110000 | 2024-06-11 11:00AM EDT | 2025-01-17 | 0.90 | 0.10 | 2.80 | 0.00 | - | 1 | 90 | 50.27% |