Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00025000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 20 | 356 | 75.39% |
OII240621C00025000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 12 | 74 | 35.84% |
OII240719C00025000 | 2024-05-14 12:18PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 10 | 134 | 38.14% |
OII241018C00025000 | 2024-05-13 3:40PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.10 | +0.15 | +8.11% | 1 | 20 | 44.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240517P00025000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 2.65 | 0.00 | 2.40 | 0.00 | - | 2 | 5 | 168.95% |
OII240621P00025000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 1.90 | 1.85 | 2.05 | 0.00 | - | 1 | 504 | 34.77% |
OII240719P00025000 | 2024-04-30 1:31PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | 0.00 | - | 1 | 51 | 33.35% |