Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240621C00020000 | 2024-04-25 9:51AM EDT | 20.00 | 3.10 | 3.00 | 5.60 | 0.00 | - | - | 0 | 78.32% |
OII240621C00022500 | 2024-05-28 11:51AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OII240621C00025000 | 2024-05-28 3:59PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
OII240621C00030000 | 2024-05-06 3:57PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240621P00022500 | 2024-05-28 3:11PM EDT | 22.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OII240621P00025000 | 2024-05-14 10:48AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |