Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00020000 | 2024-04-29 3:45PM EDT | 20.00 | 4.30 | 2.45 | 2.70 | 0.00 | - | 30 | 29 | 59.57% |
OII240517C00022500 | 2024-04-30 12:21PM EDT | 22.50 | 1.57 | 0.65 | 0.85 | 0.00 | - | 10 | 334 | 49.90% |
OII240517C00025000 | 2024-05-01 12:17PM EDT | 25.00 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 10 | 431 | 51.37% |
OII240517C00030000 | 2024-04-30 9:39AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 99 | 79.69% |
OII240517C00035000 | 2024-04-30 2:31PM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 184 | 154.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240517P00017500 | 2024-04-24 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 109.77% |
OII240517P00020000 | 2024-04-26 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 50.78% |
OII240517P00022500 | 2024-04-30 3:39PM EDT | 22.50 | 0.55 | 0.55 | 0.95 | 0.00 | - | 3 | 560 | 43.07% |
OII240517P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 2.65 | 0.70 | 4.30 | +1.55 | +140.91% | 7 | 5 | 134.28% |
OII240517P00030000 | 2024-04-15 12:13PM EDT | 30.00 | 6.22 | 7.50 | 8.00 | 0.00 | - | 3 | 0 | 64.06% |