Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00022500 | 2024-05-14 11:54AM EDT | 2024-05-17 | 0.93 | 0.90 | 1.05 | 0.00 | - | 10 | 325 | 57.42% |
OII240621C00022500 | 2024-05-10 1:44PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.80 | 0.00 | - | 5 | 21 | 44.24% |
OII240719C00022500 | 2024-05-09 11:18AM EDT | 2024-07-19 | 1.90 | 2.00 | 2.20 | -0.50 | -20.83% | 1 | 102 | 44.14% |
OII241018C00022500 | 2024-05-15 10:12AM EDT | 2024-10-18 | 2.93 | 3.10 | 3.30 | -0.37 | -11.21% | 1 | 32 | 47.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240517P00022500 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.10 | 0.00 | - | 200 | 466 | 47.66% |
OII240621P00022500 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.90 | 0.00 | - | 18 | 718 | 43.99% |
OII240719P00022500 | 2024-04-24 2:03PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.00 | 0.00 | - | 1 | 108 | 36.04% |
OII241018P00022500 | 2024-04-26 3:09PM EDT | 2024-10-18 | 1.55 | 1.75 | 1.95 | 0.00 | - | 15 | 16 | 39.60% |