Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240517C00020000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 4.30 | 3.00 | 5.70 | 0.00 | - | 30 | 29 | 287.89% |
OII240621C00020000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 3.10 | 3.50 | 5.90 | 0.00 | - | - | 0 | 95.70% |
OII240719C00020000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 4.20 | 3.80 | 4.00 | 0.00 | - | 10 | 16 | 49.37% |
OII241018C00020000 | 2024-04-17 12:33PM EDT | 2024-10-18 | 4.77 | 4.70 | 4.90 | 0.00 | - | 5 | 40 | 51.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OII240517P00020000 | 2024-05-13 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 50 | 166.41% |
OII240719P00020000 | 2024-02-29 3:33PM EDT | 2024-07-19 | 2.10 | 0.30 | 1.20 | 0.00 | - | 5 | 14 | 54.83% |
OII241018P00020000 | 2024-03-25 10:19AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.90 | 0.00 | - | 1 | 3 | 51.71% |